Gems VIP(GEMS)最新价格_Gems VIP(GEMS)今日美元行情_Gems VIP(GEMS)15分钟1小时行情走势-币特网

Gems VIP(GEMS)

$0.004971

≈ ￥0.03

0.58% ($0.004971)

更新于：2026-06-14 04:16:48

更新于：2026-06-14 04:16:48

24H最高 $0.004995

24H交易量 3.00万

今日开盘 $0

24H最低 $0.004909

流通市值 $212.40万

最低日期 2025-04-03

历史最低 $0.013505

最高日期 2025-10-06

历史最高 $0.2978

24H最高 $0.004995

24H最低 $0.004909

24H交易量 3.00万

流通市值 $212.40万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64272.3	$6.43万	$6.34万	$3.93亿	$1.28兆	1.14%	1.14%
2	ETH 以太坊	$ 1677.41	$1,686.14	$1,659.40	$1.71亿	$2,024.52亿	0.7%	0.7%
3	XRP 瑞波币	$ 1.1467	$1.16	$1.13	$2,788.75万	$698.54亿	1.41%	1.41%
4	BNB 币安币	$ 608.7	$611.10	$599.50	$721.86万	$830.02亿	0.77%	0.77%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$953.13万	$707.29亿	0%	0%
6	SOL Solana	$ 68.17	$68.72	$66.47	$6,405.31万	$386.21亿	2.28%	2.28%
7	TRX 波场	$ 0.31832	$0.32	$0.31	$942.03万	$301.51亿	1.01%	1.01%
8	DOGE 狗狗币	$ 0.08769	$0.09	$0.09	$2,364.05万	$147.52亿	0.17%	0.17%
9	BCH 比特现金	$ 207.62	$209.70	$201.00	$210.05万	$41.48亿	1.65%	1.65%
10	HYPE Hyperliquid	$ 59.906	$61.37	$57.27	$3,024.83万	$203.29亿	-1.77%	-1.77%
11	ADA 艾达币	$ 0.17219	$0.18	$0.17	$1,390.97万	$61.90亿	0.88%	0.88%
12	WBTC Wrapped Bitcoin	$ 63834.9	$6.38万	$6.34万	$1,149.02	$82.29亿	0.69%	0.69%
13	LEO UNUS SED LEO	$ 9.644	$9.77	$9.33	$1.41万	$88.89亿	-0.1%	-0.1%
14	LINK ChainLink	$ 7.978	$8.04	$7.82	$342.24万	$54.10亿	1.7%	1.7%
15	XLM 恒星币	$ 0.18689	$0.19	$0.18	$278.60万	$60.58亿	-1.33%	-1.33%
16	LTC 莱特币	$ 43.8	$44.13	$42.85	$384.46万	$33.60亿	1.9%	1.9%
17	HBAR Hedera Hashgraph	$ 0.07793	$0.08	$0.08	$30.84万	$33.35亿	-0.08%	-0.08%
18	ZEC 大零币	$ 411.39	$420.29	$402.46	$655.39万	$67.78亿	-0.39%	-0.39%
19	AVAX Avalanche	$ 6.71	$6.77	$6.54	$437.71万	$28.87亿	1.85%	1.85%
20	SHIB Shiba Inu	$ 0.000004989	$0.00	$0.00	$30.54万	$29.40亿	2.73%	2.73%
21	SUI Sui	$ 0.7647	$0.78	$0.75	$1,159.97万	$29.00亿	2.02%	2.02%
22	TON Toncoin	$ 1.7406	$1.77	$1.66	$529.40万	$42.08亿	3.11%	3.11%
23	CRO Cronos	$ 0.0599	$0.06	$0.06	$24.62万	$23.12亿	0.8%	0.8%
24	WLFI worldlibertyfinancial-education	$ 0.05879	$0.06	$0.06	$48.34万	$15.72亿	0.92%	0.92%
25	UNI Uniswap	$ 2.54	$2.58	$2.49	$87.92万	$16.13亿	0.83%	0.83%
26	DOT 波卡币	$ 0.9792	$1.00	$0.95	$23.68万	$16.19亿	2.12%	2.12%
27	MNT Mantle	$ 0.5534	$0.55	$0.54	$10.05万	$18.00亿	2.61%	2.61%
28	PAXG PAX Gold	$ 4219.32	$4,221.78	$4,202.65	$26.44万	$16.07亿	0.27%	0.27%
29	ASTER Aster	$ 0.6397	$0.64	$0.63	$171.65万	$15.96亿	1.62%	1.62%
30	AAVE Aave	$ 66.36	$67.52	$63.96	$251.04万	$10.16亿	2.31%	2.31%
31	HTX HTX	$ 0.0000016869	$0.00	$0.00	$1,292.00	$16.87亿	0.49%	0.49%
32	TAO Bittensor	$ 251.9	$277.20	$211.00	$1,130.90万	$26.62亿	18.2%	18.2%
33	OKB OK币	$ 74.54	$75.87	$73.13	$16.42万	$15.65亿	1.91%	1.91%
34	PEPE Pepe	$ 0.000002841	$0.00	$0.00	$472.48万	$11.95亿	0.63%	0.63%
35	ETC 以太经典	$ 7.194	$7.24	$7.11	$8.09万	$11.15亿	0.62%	0.62%
36	NEAR NEAR Protocol	$ 2.102	$2.19	$1.98	$1,232.86万	$27.00亿	4.68%	4.68%
37	ICP Internet Computer(Dfinity)	$ 2.569	$2.62	$2.26	$115.46万	$14.03亿	12.77%	12.77%
38	PI Pi Network	$ 0.1302	$0.13	$0.13	$93.11万	$10.92亿	3.03%	3.03%
39	WLD Worldcoin	$ 0.4971	$0.54	$0.45	$1,739.75万	$13.45亿	6.9%	6.9%
40	ATOM 阿童木	$ 1.963	$2.02	$1.96	$7.35万	$9.56亿	0.05%	0.05%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$115.05万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08467	$0.09	$0.08	$446.44万	$6.74亿	6.35%	6.35%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$9,733.04	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03136	$0.03	$0.03	$41.87万	$8.50亿	1.09%	1.09%
45	QNT Quant	$ 67.19	$67.36	$65.83	$9.65万	$8.11亿	1.44%	1.44%
46	ALGO Algorand	$ 0.08837	$0.09	$0.09	$13.07万	$7.81亿	0.89%	0.89%
47	FLR Flare	$ 0.00786	$0.01	$0.01	$44.90万	$6.50亿	1.35%	1.35%
48	XDC XDC Network	$ 0.03051	$0.03	$0.03	$16.35万	$5.82亿	1.02%	1.02%
49	APT Aptos	$ 0.6697	$0.68	$0.64	$13.99万	$5.03亿	3.57%	3.57%

1 2 3 ...35 >