比特币的价格行情走势-btc最新价格行情-比特币历史行情最新价格

比特币(BTC)

$63759.7

≈ ￥432099.49

0.35% ($222.38)

更新于：2026-06-13 16:22:56

更新于：2026-06-13 16:22:56

24H最高 $64392.7

24H交易量 6.80亿

今日开盘 $63537.32

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.80亿

流通市值 $1.27兆

今日开盘 $63537.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005486	$0.00	$0.00	$1,834.03	$1.08亿	1.14%	1.14%
102	CVX Convex Finance	$ 1.348	$1.39	$1.33	$1.37万	$1.06亿	-2.31%	-2.31%
103	SUN SUN(new)	$ 0.01696	$0.02	$0.02	$2.61万	$1.48亿	2.78%	2.78%
104	COMP Compound	$ 17.66	$17.81	$17.20	$9,172.74	$1.38亿	0.11%	0.11%
105	RUNE THORChain	$ 0.3991	$0.41	$0.39	$6.75万	$1.35亿	1.96%	1.96%
106	EGLD MultiversX	$ 2.916	$2.93	$2.85	$8,475.77	$7,780.20万	1.49%	1.49%
107	BEAM Beam	$ 0.01558	$0.02	$0.01	$4,255.66	$8.19亿	7.59%	7.59%
108	AR Arweave	$ 1.9873	$2.01	$1.86	$12.98万	$1.30亿	5.39%	5.39%
109	TRAC OriginTrail	$ 0.3577	$0.37	$0.35	$3.30万	$1.31亿	0.11%	0.11%
110	GALA Gala	$ 0.002672	$0.00	$0.00	$24.82万	$7,844.10万	0.56%	0.56%
111	XCN Chain	$ 0.003861	$0.00	$0.00	$24.74万	$8,290.64万	1.52%	1.52%
112	GAS Gas	$ 1.114	$1.12	$1.10	$2,480.56	$7,277.95万	0.08%	0.08%
113	QTUM 量子链	$ 0.7273	$0.73	$0.71	$120.53	$7,618.89万	2.03%	2.03%
114	YFI yearn.finance	$ 1890.3	$1,918.60	$1,890.30	$656.00	$6,197.92万	-0.04%	-0.04%
115	1INCH 1inch Token	$ 0.07282	$0.07	$0.07	$10.00万	$7,494.88万	1.81%	1.81%
116	RAY Raydium	$ 0.5967	$0.60	$0.58	$3.04万	$9,642.51万	2.06%	2.06%
117	SFP SafePal	$ 0.2411	$0.25	$0.24	$1,817.54	$8,912.66万	-3.01%	-3.01%
118	ZRX 0x协议	$ 0.08968	$0.09	$0.09	$1.31万	$7,600.34万	1.55%	1.55%
119	NFT APENFT	$ 0.0000002631	$0.00	$0.00	$1.39万	$7,289.99万	-0.67%	-0.67%
120	SNX Synthetix	$ 0.2439	$0.25	$0.24	$1.05万	$7,470.24万	-0.44%	-0.44%
121	FTT FTX Token	$ 0.2662	$0.28	$0.26	$1.76万	$6,614.31万	-3.09%	-3.09%
122	ROSE Oasis Network	$ 0.006346	$0.01	$0.01	$7,799.21	$4,260.45万	-2.35%	-2.35%
123	DGB 极特币	$ 0.002401	$0.00	$0.00	$2.10万	$3,739.60万	-3.3%	-3.3%
124	TFUEL Theta Fuel	$ 0.008307	$0.01	$0.01	$2,438.12	$4,403.72万	-2.41%	-2.41%
125	BNT Bancor	$ 0.2707	$0.27	$0.27	$440.50	$7,449.98万	-0.11%	-0.11%
126	APE ApeCoin	$ 0.12829	$0.13	$0.13	$14.10万	$7,760.21万	-0.41%	-0.41%
127	CORE Core	$ 0.02944	$0.03	$0.03	$17.48万	$2,620.12万	9.6%	9.6%
128	LPT Livepeer Token	$ 1.818	$1.84	$1.79	$1.99万	$5,622.80万	1.5%	1.5%
129	REQ Request Network	$ 0.05658	$0.06	$0.06	$8,990.47	$5,657.30万	-0.35%	-0.35%
130	RVN Ravencoin	$ 0.004415	$0.00	$0.00	$2,553.98	$5,367.23万	3.1%	3.1%
131	AKT Akash	$ 0.6403	$0.64	$0.61	$30.65万	$1.47亿	3.14%	3.14%
132	MINA Mina Protocol	$ 0.0435	$0.04	$0.04	$1.41万	$4,640.81万	2.35%	2.35%
133	CKB 字节元	$ 0.001139	$0.00	$0.00	$7,336.71	$5,000.84万	2.7%	2.7%
134	ZIL Zilliqa	$ 0.003178	$0.00	$0.00	$5,135.46	$5,042.75万	0.92%	0.92%
135	FLOW Flow	$ 0.02901	$0.03	$0.03	$5.71万	$4,700.97万	0.62%	0.62%
136	AMP Amp	$ 0.0005337	$0.00	$0.00	$4,841.48	$2,253.69万	0.83%	0.83%
137	HOT Holo	$ 0.0003131	$0.00	$0.00	$341.71	$5,384.98万	0.51%	0.51%
138	T Threshold Network	$ 0.003827	$0.00	$0.00	$1.13万	$3,281.98万	0.49%	0.49%
139	SC 云储币	$ 0.0007254	$0.00	$0.00	$2,885.28	$3,753.77万	1.17%	1.17%
140	SUPER SuperVerse	$ 0.09784	$0.10	$0.09	$2,579.13	$4,772.40万	3.25%	3.25%
141	LIT Litentry	$ 1.5411	$1.65	$1.50	$674.76万	$6,105.74万	-1.03%	-1.03%
142	KAVA Kava	$ 0.04581	$0.05	$0.04	$2.20万	$4,960.58万	3.64%	3.64%
143	ORDI Ordinals	$ 3.445	$3.53	$3.28	$35.38万	$7,234.50万	4.67%	4.67%
144	AIOZ AIOZ Network	$ 0.05578	$0.06	$0.05	$4.74万	$4,769.37万	-0.16%	-0.16%
145	XYO XYO Network	$ 0.00363	$0.00	$0.00	$9.91万	$4,892.06万	2.05%	2.05%
146	GMX GMX	$ 5.525	$5.67	$5.50	$1,940.78	$4,979.95万	-0.61%	-0.61%
147	SOON SOON	$ 0.17347	$0.18	$0.17	$14.49万	$5,120.39万	-0.61%	-0.61%
148	WAVES 波币	$ 0.2815	$0.34	$0.28	$24.59万	$3,097.93万	-14.46%	-14.46%
149	IOTX 艾坦星	$ 0.003309	$0.00	$0.00	$1.94万	$3,157.04万	-1.69%	-1.69%

<1 2 3 4 5 ...35 >