Unifi Protocol DAO(UNFI)最新价格_Unifi Protocol DAO(UNFI)今日美元行情_Unifi Protocol DAO(UNFI)15分钟1小时行情走势-币特网

Unifi Protocol DAO(UNFI)

$0.02382

≈ ￥0.16

-8.8% ($-0.00618)

更新于：2026-06-13 20:23:21

更新于：2026-06-13 20:23:21

24H最高 $0.02696

24H交易量 983.54

今日开盘 $0.03

24H最低 $0.02382

流通市值 $14.59万

最低日期 2026-02-06

历史最低 $0.065245

最高日期 2021-03-01

历史最高 $44.0151

24H最高 $0.02696

24H最低 $0.02382

24H交易量 983.54

流通市值 $14.59万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63948.2	$6.44万	$6.31万	$6.14亿	$1.28兆	0.51%	0.51%
2	ETH 以太坊	$ 1678.08	$1,691.01	$1,653.78	$3.03亿	$2,025.33亿	0.43%	0.43%
3	XRP 瑞波币	$ 1.149	$1.16	$1.13	$3,655.95万	$699.94亿	0.76%	0.76%
4	BNB 币安币	$ 606.5	$613.20	$599.50	$1,237.59万	$827.02亿	0.08%	0.08%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,347.05万	$707.43亿	-0.04%	-0.04%
6	SOL Solana	$ 67.89	$68.82	$66.39	$1.04亿	$384.63亿	1.49%	1.49%
7	TRX 波场	$ 0.31685	$0.32	$0.31	$1,179.96万	$300.11亿	1.45%	1.45%
8	DOGE 狗狗币	$ 0.08782	$0.09	$0.09	$3,552.33万	$147.74亿	0.86%	0.86%
9	BCH 比特现金	$ 208.59	$209.06	$201.00	$279.85万	$41.67亿	1.53%	1.53%
10	HYPE Hyperliquid	$ 58.751	$62.48	$57.27	$3,251.52万	$199.37亿	-2.34%	-2.34%
11	ADA 艾达币	$ 0.17384	$0.17	$0.17	$2,023.36万	$62.50亿	1.25%	1.25%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.40万	$6.34万	$1,702.02	$81.67亿	-1.06%	-1.06%
13	LEO UNUS SED LEO	$ 9.58	$9.77	$9.33	$1.74万	$88.30亿	1.09%	1.09%
14	LINK ChainLink	$ 7.988	$8.01	$7.78	$429.38万	$54.17亿	1.13%	1.13%
15	XLM 恒星币	$ 0.19044	$0.19	$0.18	$318.94万	$61.73亿	-1.61%	-1.61%
16	LTC 莱特币	$ 43.85	$43.92	$42.68	$636.66万	$33.64亿	1.97%	1.97%
17	HBAR Hedera Hashgraph	$ 0.07859	$0.08	$0.08	$48.46万	$33.63亿	-1.26%	-1.26%
18	ZEC 大零币	$ 414.76	$437.76	$402.46	$659.35万	$68.34亿	-5.13%	-5.13%
19	AVAX Avalanche	$ 6.675	$6.70	$6.52	$504.83万	$28.72亿	0.58%	0.58%
20	SHIB Shiba Inu	$ 0.00000506	$0.00	$0.00	$28.88万	$29.82亿	3.85%	3.85%
21	SUI Sui	$ 0.7696	$0.77	$0.75	$813.66万	$29.18亿	1.57%	1.57%
22	TON Toncoin	$ 1.7016	$1.78	$1.66	$531.22万	$41.14亿	-2.23%	-2.23%
23	CRO Cronos	$ 0.06011	$0.06	$0.06	$27.56万	$23.20亿	0.36%	0.36%
24	WLFI worldlibertyfinancial-education	$ 0.05923	$0.06	$0.06	$89.72万	$15.84亿	-3.56%	-3.56%
25	UNI Uniswap	$ 2.553	$2.56	$2.49	$109.31万	$16.22亿	0.59%	0.59%
26	DOT 波卡币	$ 0.9868	$0.99	$0.95	$25.15万	$16.31亿	1.75%	1.75%
27	MNT Mantle	$ 0.5442	$0.55	$0.54	$12.41万	$17.70亿	0.29%	0.29%
28	PAXG PAX Gold	$ 4213.29	$4,230.22	$4,174.76	$120.59万	$16.05亿	0.19%	0.19%
29	ASTER Aster	$ 0.6386	$0.64	$0.62	$207.93万	$15.94亿	1.67%	1.67%
30	AAVE Aave	$ 67	$67.26	$63.65	$290.01万	$10.26亿	3.28%	3.28%
31	HTX HTX	$ 0.000001686	$0.00	$0.00	$3,057.67	$16.86亿	1.37%	1.37%
32	TAO Bittensor	$ 248.6	$249.50	$210.70	$600.54万	$26.27亿	16.22%	16.22%
33	OKB OK币	$ 74.7	$75.87	$72.13	$15.27万	$15.69亿	2.76%	2.76%
34	PEPE Pepe	$ 0.000002856	$0.00	$0.00	$700.98万	$12.01亿	1.02%	1.02%
35	ETC 以太经典	$ 7.214	$7.32	$7.11	$7.88万	$11.18亿	-0.66%	-0.66%
36	NEAR NEAR Protocol	$ 2.048	$2.13	$1.98	$1,202.59万	$26.31亿	-2.84%	-2.84%
37	ICP Internet Computer(Dfinity)	$ 2.454	$2.48	$2.24	$105.27万	$13.40亿	7.2%	7.2%
38	PI Pi Network	$ 0.12815	$0.13	$0.13	$70.67万	$10.74亿	0.81%	0.81%
39	WLD Worldcoin	$ 0.4966	$0.50	$0.45	$1,662.31万	$13.44亿	3.58%	3.58%
40	ATOM 阿童木	$ 1.989	$2.02	$1.93	$8.85万	$9.68亿	1.42%	1.42%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$166.35万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08341	$0.08	$0.08	$445.32万	$6.64亿	4.44%	4.44%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$8,388.53	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03176	$0.03	$0.03	$53.12万	$8.61亿	3.01%	3.01%
45	QNT Quant	$ 66.69	$67.06	$65.77	$15.79万	$8.05亿	-0.14%	-0.14%
46	ALGO Algorand	$ 0.08865	$0.09	$0.09	$9.88万	$7.84亿	-0.15%	-0.15%
47	FLR Flare	$ 0.007866	$0.01	$0.01	$58.92万	$6.50亿	4.79%	4.79%
48	XDC XDC Network	$ 0.03052	$0.03	$0.03	$20.98万	$5.82亿	1.16%	1.16%
49	APT Aptos	$ 0.676	$0.68	$0.64	$16.71万	$5.08亿	1.88%	1.88%

1 2 3 ...35 >