比特币的价格行情走势-btc最新价格行情-比特币历史行情最新价格

比特币(BTC)

$64201

≈ ￥435090.18

0.49% ($313.05)

更新于：2026-06-13 23:55:11

更新于：2026-06-13 23:55:11

24H最高 $64342.7

24H交易量 4.13亿

今日开盘 $63887.95

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.13亿

流通市值 $1.28兆

今日开盘 $63887.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003985	$0.00	$0.00	$1,105.41	$36.74万	-0.1%	-0.1%
1252	MIRAI MIRAI（SOL）	$ 0.0004048	$0.00	$0.00	$243.78	$40.48万	2.45%	2.45%
1253	DUREV Povel Durev	$ 0.008369	$0.01	$0.01	$1,172.44	$83.13万	-8.05%	-8.05%
1254	FTRB Faith Tribe	$ 0.00514	$0.01	$0.01	$1,483.07	$32.90万	0.07%	0.07%
1255	BEER Beercoin	$ 0.000000593	$0.00	$0.00	$2,974.06	$32.60万	4.82%	4.82%
1256	AARK Aark	$ 0.0011802	$0.00	$0.00	$293.59	$48.28万	-0.32%	-0.32%
1257	CRWDX CrowdStrike xStock	$ 889.95	$890.00	$695.42	$2,808.38	$99.67万	25.52%	25.52%
1258	GLDX Gold xStock	$ 392.22	$392.22	$383.34	$19.29	$39.22万	2.31%	2.31%
1259	MAN Matrix AI Network	$ 0.001626	$0.00	$0.00	$176.38	$34.85万	1.94%	1.94%
1260	CTP Ctomorrow Platform	$ 0.0008853	$0.00	$0.00	$4.65万	$39.84万	-0.14%	-0.14%
1261	FREE FreeRossDAO	$ 0.0000000228	$0.00	$0.00	$6.57万	$175.94	0%	0%
1262	OVL Overlay	$ 0.007692	$0.01	$0.01	$39.56	$7.32万	0.87%	0.87%
1263	XDB DigitalBits	$ 0.00008461	$0.00	$0.00	$7,973.28	$25.86万	-8.06%	-8.06%
1264	NUM Numbers Protocol	$ 0.003275	$0.00	$0.00	$1,236.67	$33.96万	0%	0%
1265	POOLX Poolz Finance	$ 0.07286	$0.07	$0.07	$80.90	$30.05万	-0.23%	-0.23%
1266	BMT Bubblemaps	$ 0.01298	$0.01	$0.01	$2.58万	$33.25万	-0.84%	-0.84%
1267	HOODX Robinhood tokenized stock	$ 93.35	$94.31	$92.01	$6.88万	$56.01万	-0.93%	-0.93%
1268	B3X Bnext B3X	$ 0.0001089	$0.00	$0.00	$10.06	$38.12万	-0.42%	-0.42%
1269	BUCK GME MASCOT	$ 0.0002288	$0.00	$0.00	$121.79	$22.88万	-0.69%	-0.69%
1270	TREAT Treat	$ 0.0002665	$0.00	$0.00	$2.43万	$88.83万	21.57%	21.57%
1271	ZOON CryptoZoon	$ 0.0009469	$0.00	$0.00	$868.42	$62.14万	0.28%	0.28%
1272	OORT OORT	$ 0.006964	$0.01	$0.01	$1.41万	$31.73万	-0.92%	-0.92%
1273	PLIAN Plian	$ 0.00045237	$0.00	$0.00	$875.60	$45.69万	-0.8%	-0.8%
1274	UDAO UDAO	$ 0.07354	$0.07	$0.07	$4,588.38	$33.26万	-0.21%	-0.21%
1275	1CAT Bitcoin Cats	$ 0.00005801	$0.00	$0.00	$1,049.56	$29.01万	0.24%	0.24%
1276	MTRG Meter	$ 0.02239	$0.03	$0.02	$7,793.27	$37.10万	8.42%	8.42%
1277	SKATE Skate	$ 0.001068	$0.00	$0.00	$1,644.42	$16.02万	0.28%	0.28%
1278	ARC Arc	$ 0.08785	$0.10	$0.08	$351.80万	$6,174.54万	-10.03%	-10.03%
1279	AI Any Inu	$ 0.02266	$0.02	$0.02	$3.60万	$95.33亿	3.7%	3.7%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.3	$123.42	$122.29	$4.67万	$59.27万	-0.9%	-0.9%
1281	UNIBOT Unibot	$ 0.6442	$0.66	$0.63	$502.38	$22.55万	0.49%	0.49%
1282	RCADE RCADE	$ 0.00001364	$0.00	$0.00	$41.48	$11.32万	0.88%	0.88%

<1 ...24 25 26 27 28 ...35 >