比特币的价格行情走势-btc最新价格行情-比特币历史行情最新价格

比特币(BTC)

$64178.6

≈ ￥434938.37

1.09% ($692)

更新于：2026-06-13 22:19:19

24H最高 $64392.7

24H交易量 5.47亿

今日开盘 $63486.6

24H最低 $63318.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63318.3

24H交易量 5.47亿

流通市值 $1.28兆

今日开盘 $63486.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.0281	$0.03	$0.03	$3,087.85	$14.33万	2.03%	2.03%
1352	ART Genify-ART	$ 0.0002991	$0.00	$0.00	$1.69万	$17.95万	-2.66%	-2.66%
1353	TRKX Trakx	$ 0.0001453	$0.00	$0.00	$33.12	$10.33万	-2.93%	-2.93%
1354	RIZ Rivalz Network	$ 0.0001347	$0.00	$0.00	$7,133.69	$15.49万	-2.46%	-2.46%
1355	BUY Buying.com	$ 0.00862	$0.01	$0.01	$7,234.34	$37.45万	2.37%	2.37%
1356	CORL Coral Finance	$ 0.000198	$0.00	$0.00	$285.46	$4.60万	4.76%	4.76%
1357	小股东小股东	$ 0.0000935	$0.00	$0.00	$2,351.51	$9.35万	-13.31%	-13.31%
1358	BICITY BiCity AI Projects	$ 0.000010125	$0.00	$0.00	$411.82	$3.04万	-0.91%	-0.91%
1359	SSG SomeSinG	$ 0.00032112	$0.00	$0.00	$1,823.16	$160.56万	-11.44%	-11.44%
1360	RATING DPRating	$ 0.00027632	$0.00	$0.00	$851.94	$60.79万	-3.12%	-3.12%
1361	LRN Loopring [NEO]	$ 0.005668	$0.01	$0.01	$946.03	$64.39万	-3.27%	-3.27%
1362	TOWN alt.town	$ 0.0003323	$0.00	$0.00	$11.45万	$15.12万	-5.56%	-5.56%
1363	HONX Honeywell xStock	$ 222.78	$222.78	$222.78	$5.35	$22.28万	0%	0%
1364	HTM Hatom	$ 0.0135	$0.01	$0.01	$108.82	$20.93万	0%	0%
1365	BITBOARD Bitboard	$ 0.0003396	$0.00	$0.00	$2.51万	$5.66万	0.74%	0.74%
1366	GFI Gamefi Protocol	$ 0.102	$0.10	$0.10	$1.36万	$18.36万	-0.39%	-0.39%
1367	CELB CeluvPlay	$ 0.0153666	$0.02	$0.02	$1,075.21	$366.88万	-3.95%	-3.95%
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 414.84	$414.84	$412.98	$5.32万	$31.27万	0.38%	0.38%
1369	ACNX Accenture xStock	$ 170.91	$170.91	$170.14	$77.55	$17.09万	0%	0%
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 390.77	$393.90	$384.75	$15.54万	$20.81万	1.55%	1.55%
1371	BARSIK Hasbulla's Cat	$ 0.00009575	$0.00	$0.00	$1,561.76	$9.58万	6%	6%
1372	CMCSAX Comcast xStock	$ 26.3	$26.30	$26.01	$5.49	$15.78万	1.11%	1.11%
1373	DON TheDonato Token	$ 0.0001667	$0.00	$0.00	$0.00	$16.67万	0%	0%
1374	FITFI Step App	$ 0.0002944	$0.00	$0.00	$1,469.36	$8.83万	-0.13%	-0.13%
1375	GUI Gui Inu	$ 0.000000214	$0.00	$0.00	$742.83	$11.90万	-0.46%	-0.46%
1376	KAON Kaon	$ 0.00001902	$0.00	$0.00	$1,491.95	$8.44万	4.73%	4.73%
1377	MENGO Flamengo Fan Token	$ 0.03263	$0.03	$0.03	$1,234.57	$10.44万	-2.01%	-2.01%
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 79.48	$81.13	$77.72	$21.05万	$25.13万	0.12%	0.12%
1379	RFUEL Rio DeFi	$ 0.0006294	$0.00	$0.00	$757.69	$18.07万	-4.67%	-4.67%
1380	PLANET PLANET	$ 0.000000169	$0.00	$0.00	$62.44	$16.90万	-2.19%	-2.19%
1381	WALLET Ambire Wallet	$ 0.015003	$0.02	$0.02	$8.99	$32.60万	-0.2%	-0.2%
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 491	$493.45	$489.20	$6.80万	$16.14万	0.11%	0.11%
1383	ULTI Ulti Arena	$ 0.00003264	$0.00	$0.00	$9,017.71	$6.13万	-9.3%	-9.3%

<1 ...26 27 28 29 30 ...35 >