比特币的价格行情走势-btc最新价格行情-比特币历史行情最新价格

比特币(BTC)

$64224.8

≈ ￥435251.47

0.69% ($440.11)

更新于：2026-06-14 02:35:39

24H最高 $64342.7

24H交易量 4.08亿

今日开盘 $63784.69

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.08亿

流通市值 $1.28兆

今日开盘 $63784.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.053	$0.05	$0.05	$2.21万	$530.00万	6.74%	6.74%
702	ARIA AriaAI	$ 0.03083	$0.04	$0.03	$49.09万	$564.19万	-10.45%	-10.45%
703	ON Orochi Network	$ 0.07669	$0.08	$0.07	$1.56万	$1,106.44万	1.16%	1.16%
704	STO StakeStone	$ 0.05313	$0.05	$0.05	$3.99万	$1,197.20万	0.64%	0.64%
705	CATI Catizen	$ 0.06025	$0.06	$0.06	$2.21万	$1,724.46万	3.06%	3.06%
706	DKA DKargo	$ 0.004189	$0.00	$0.00	$2.69万	$1,019.32万	0.64%	0.64%
707	IKA Ika	$ 0.001556	$0.00	$0.00	$4,856.78	$466.80万	-0.82%	-0.82%
708	WCT WalletConnect Token	$ 0.04697	$0.05	$0.05	$6.92万	$874.58万	1.16%	1.16%
709	TREE Treehouse	$ 0.04676	$0.05	$0.05	$4.99万	$730.03万	2.56%	2.56%
710	ZEX Zeta	$ 0.01319	$0.01	$0.01	$1,245.75	$239.32万	-8.21%	-8.21%
711	HOME OtterHome	$ 0.02917	$0.04	$0.03	$14.87万	$1,166.80万	-5.56%	-5.56%
712	HMSTR HMSTR	$ 0.0001829	$0.00	$0.00	$292.85万	$1,177.42万	-13.72%	-13.72%
713	HMSTR Hamster Kombat	$ 0.0001829	$0.00	$0.00	$292.85万	$1,177.42万	-13.72%	-13.72%
714	FHE Mind Network	$ 0.02242	$0.03	$0.02	$30.49万	$558.26万	-9.37%	-9.37%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.47	$88.73	$88.32	$1.62万	$1,075.61万	-0.28%	-0.28%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.14	$61.85	$60.80	$7.90万	$957.90万	-0.92%	-0.92%
717	FAI Freysa	$ 0.002171	$0.00	$0.00	$4.10万	$1,777.98万	5.33%	5.33%
718	AIA DeAgentAI	$ 0.06138	$0.07	$0.05	$110.72万	$610.73万	5.75%	5.75%
719	BLESS Bless	$ 0.005512	$0.01	$0.01	$17.58万	$1,015.13万	2.2%	2.2%
720	XPIN XPIN Network	$ 0.0012961	$0.00	$0.00	$170.87万	$777.66万	6.17%	6.17%
721	DUCK DuckChain	$ 0.00005317	$0.00	$0.00	$5,024.58	$53.17万	-0.37%	-0.37%
722	DRIFT Drift	$ 0.01655	$0.02	$0.02	$15.00万	$198.60万	0.85%	0.85%
723	KLV Klever	$ 0.0005795	$0.00	$0.00	$6,099.79	$514.64万	0.25%	0.25%
724	TUT Tutorial	$ 0.010711	$0.01	$0.01	$1.97万	$1,071.10万	-0.67%	-0.67%
725	TAIKO Taiko	$ 0.08551	$0.09	$0.08	$4,069.45	$712.39万	0.35%	0.35%
726	RECALL Recall	$ 0.03477	$0.04	$0.03	$4.75万	$699.13万	-1.5%	-1.5%
727	PROMPT Wayfinder	$ 0.02438	$0.02	$0.02	$2.87万	$545.87万	0.16%	0.16%
728	PYBOBO Capybobo	$ 0.0007239	$0.00	$0.00	$1,121.10	$941.07万	-1.22%	-1.22%
729	CHILLGUY Just a chill guy	$ 0.008944	$0.01	$0.01	$5.58万	$894.37万	4.79%	4.79%
730	BERT BERT	$ 0.01412	$0.01	$0.01	$3.33万	$1,365.05万	-0.32%	-0.32%
731	ANDYETH ANDYETH	$ 0.000004941	$0.00	$0.00	$873.30	$494.10万	-2.98%	-2.98%
732	CARV CARV	$ 0.04118	$0.04	$0.04	$1,296.83	$652.31万	2%	2%
733	LIGHT Bitlight	$ 0.11477	$0.12	$0.10	$19.61万	$494.16万	8.78%	8.78%
734	APU Apu Apustaja	$ 0.00001981	$0.00	$0.00	$1.28万	$669.36万	-3.17%	-3.17%
735	NIL Nillion	$ 0.03944	$0.04	$0.04	$41.32万	$769.67万	6.79%	6.79%
736	INIT Initia	$ 0.05967	$0.06	$0.06	$28.17万	$887.59万	-4.22%	-4.22%
737	HEMI Hemi	$ 0.006334	$0.01	$0.01	$4.10万	$619.15万	7.73%	7.73%
738	TAI TARS Protocol	$ 0.01259	$0.01	$0.01	$3.52万	$870.83万	3.62%	3.62%
739	GALFAN Galatasaray Fan Token	$ 0.8449	$0.85	$0.84	$260.39	$573.14万	0.18%	0.18%
740	SCOR SCOR	$ 0.016266	$0.02	$0.02	$3,337.32	$1,119.10万	5.97%	5.97%
741	CPOOL Clearpool	$ 0.02416	$0.02	$0.02	$2.28万	$1,094.55万	0.33%	0.33%
742	LYX LUKSO	$ 0.2023	$0.22	$0.20	$2.31万	$617.74万	1.4%	1.4%
743	RESOLV Resolv	$ 0.01713	$0.02	$0.02	$7,838.23	$266.80万	0.29%	0.29%
744	DEP DEAPcoin	$ 0.0010836	$0.00	$0.00	$1.34万	$783.58万	0.15%	0.15%
745	GRIFFAIN GRIFFAIN	$ 0.008359	$0.01	$0.01	$5.73万	$835.80万	-0.58%	-0.58%

<1 ...13 14 15 16 17 ...35 >