≈
￥434397.57
0.62% ($394.96000000001)
更新于：2026-06-14 02:34:25
更新于：2026-06-14 02:34:25
24H最高 $64342.7
24H交易量 4.10亿
今日开盘 $63703.84
24H最低 $63395.4
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64342.7
24H最低 $63395.4
24H交易量 4.10亿
流通市值 $1.28兆
今日开盘 $63703.84
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.012181 |
$0.01 |
$0.01 |
$21.33万 |
$2,679.82万 |
-3.6% |
-3.6% |
| 752 |
|
$
0.005155 |
$0.01 |
$0.01 |
$281.59 |
$515.50万 |
-1.45% |
-1.45% |
| 753 |
|
$
0.03323 |
$0.03 |
$0.03 |
$3.55万 |
$631.37万 |
1.55% |
1.55% |
| 754 |
|
$
0.0007157 |
$0.00 |
$0.00 |
$9.91万 |
$535.50万 |
-3.4% |
-3.4% |
| 755 |
|
$
0.03739 |
$0.04 |
$0.04 |
$4.55万 |
$990.84万 |
-0.05% |
-0.05% |
| 756 |
|
$
0.0104499 |
$0.01 |
$0.01 |
$2,627.19 |
$1,044.99万 |
-1.87% |
-1.87% |
| 757 |
|
$
0.030772 |
$0.03 |
$0.03 |
$9.00万 |
$738.53万 |
-0.86% |
-0.86% |
| 758 |
|
$
0.000005992 |
$0.00 |
$0.00 |
$2.13万 |
$540.57万 |
-0.11% |
-0.11% |
| 759 |
|
$
0.004958 |
$0.00 |
$0.00 |
$3.23万 |
$211.84万 |
0.02% |
0.02% |
| 760 |
|
$
0.0009262 |
$0.00 |
$0.00 |
$4.47万 |
$194.50万 |
2.37% |
2.37% |
| 761 |
|
$
0.02171 |
$0.02 |
$0.02 |
$25.12万 |
$879.10万 |
1.68% |
1.68% |
| 762 |
|
$
0.3365 |
$0.39 |
$0.32 |
$8,520.44 |
$426.00万 |
-8.9% |
-8.9% |
| 763 |
|
$
0.006891 |
$0.01 |
$0.01 |
$5.88万 |
$438.08万 |
3.14% |
3.14% |
| 764 |
|
$
0.0945 |
$0.10 |
$0.09 |
$4,581.60 |
$1,512.00万 |
-4.66% |
-4.66% |
| 765 |
|
$
0.2758 |
$0.28 |
$0.27 |
$13.39万 |
$478.62万 |
1.73% |
1.73% |
| 766 |
|
$
0.00000001938 |
$0.00 |
$0.00 |
$16.79万 |
$766.84万 |
-0.92% |
-0.92% |
| 767 |
|
$
0.011411 |
$0.01 |
$0.01 |
$83.80万 |
$1,401.27万 |
-14.49% |
-14.49% |
| 768 |
|
$
0.0005503 |
$0.00 |
$0.00 |
$1.23万 |
$1,046.30万 |
1.62% |
1.62% |
| 769 |
|
$
0.02596 |
$0.03 |
$0.03 |
$8,166.75 |
$700.92万 |
1.4% |
1.4% |
| 770 |
|
$
0.002192 |
$0.00 |
$0.00 |
$1.76万 |
$462.37万 |
-0.81% |
-0.81% |
| 771 |
|
$
0.03324 |
$0.04 |
$0.03 |
$2,364.58 |
$332.40万 |
-3.79% |
-3.79% |
| 772 |
|
$
0.01035 |
$0.01 |
$0.01 |
$1.22万 |
$321.12万 |
2.17% |
2.17% |
| 773 |
|
$
0.002733 |
$0.00 |
$0.00 |
$3.96万 |
$409.95万 |
1.9% |
1.9% |
| 774 |
|
$
0.00715 |
$0.01 |
$0.01 |
$835.99 |
$117.38万 |
-5.09% |
-5.09% |
| 775 |
|
$
0.01823 |
$0.02 |
$0.02 |
$15.39万 |
$330.46万 |
-0.7% |
-0.7% |
| 776 |
|
$
0.007207 |
$0.01 |
$0.01 |
$12.35 |
$720.70万 |
0.2% |
0.2% |
| 777 |
|
$
0.026745 |
$0.03 |
$0.03 |
$8.75万 |
$2,617.81万 |
-1.91% |
-1.91% |
| 778 |
|
$
0.00002922 |
$0.00 |
$0.00 |
$1.43万 |
$23.49万 |
-2.27% |
-2.27% |
| 779 |
|
$
0.003951 |
$0.00 |
$0.00 |
$1.20万 |
$474.12万 |
1.67% |
1.67% |
| 780 |
|
$
0.0008633 |
$0.00 |
$0.00 |
$458.80 |
$258.99万 |
-4.07% |
-4.07% |
| 781 |
|
$
0.00006848 |
$0.00 |
$0.00 |
$5,643.58 |
$463.06万 |
-3.08% |
-3.08% |
| 782 |
|
$
0.0004998 |
$0.00 |
$0.00 |
$1.13 |
$449.98万 |
0% |
0% |
| 783 |
|
$
0.000004545 |
$0.00 |
$0.00 |
$9,982.50 |
$454.50万 |
0.08% |
0.08% |
| 784 |
|
$
0.005181 |
$0.01 |
$0.01 |
$1.85万 |
$518.10万 |
0.05% |
0.05% |
| 785 |
|
$
0.01348 |
$0.01 |
$0.01 |
$1.42万 |
$242.64万 |
-1.1% |
-1.1% |
| 786 |
|
$
0.03123 |
$0.03 |
$0.03 |
$1.39万 |
$3,123.00万 |
-1.2% |
-1.2% |
| 787 |
|
$
0.5423 |
$0.64 |
$0.51 |
$73.03万 |
$1,332.31万 |
-0.31% |
-0.31% |
| 788 |
|
$
0.001591 |
$0.00 |
$0.00 |
$1.34万 |
$471.95万 |
-10.01% |
-10.01% |
| 789 |
|
$
0.0006337 |
$0.00 |
$0.00 |
$8.16万 |
$483.92万 |
-0.75% |
-0.75% |
| 790 |
|
$
0.003703 |
$0.00 |
$0.00 |
$1.51万 |
$377.66万 |
0.76% |
0.76% |
| 791 |
|
$
0.007174 |
$0.01 |
$0.01 |
$21.54万 |
$717.40万 |
-3.88% |
-3.88% |
| 792 |
|
$
0.008892 |
$0.01 |
$0.01 |
$8,417.95 |
$396.74万 |
2.06% |
2.06% |
| 793 |
|
$
0.02816 |
$0.03 |
$0.03 |
$1.11万 |
$456.90万 |
5.98% |
5.98% |
| 794 |
|
$
0.002371 |
$0.00 |
$0.00 |
$3,949.26 |
$545.33万 |
-0.04% |
-0.04% |
| 795 |
|
$
0.01745 |
$0.02 |
$0.02 |
$3.17万 |
$254.77万 |
6.85% |
6.85% |
| 796 |
|
$
0.022149 |
$0.02 |
$0.02 |
$17.51万 |
$869.99万 |
-0.1% |
-0.1% |
| 797 |
|
$
0.000272 |
$0.00 |
$0.00 |
$5.40万 |
$620.06万 |
-1.59% |
-1.59% |
