比特币的价格行情走势-btc最新价格行情-比特币历史行情最新价格

比特币(BTC)

$64308.3

≈ ￥435817.35

1.08% ($687.11)

更新于：2026-06-14 04:03:47

更新于：2026-06-14 04:03:47

24H最高 $64342.7

24H交易量 3.97亿

今日开盘 $63621.19

24H最低 $63395.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.97亿

流通市值 $1.29兆

今日开盘 $63621.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.12285	$0.13	$0.12	$1.24万	$307.13万	-0.88%	-0.88%
802	TRAC TRAC	$ 0.3694	$0.38	$0.36	$2.53万	$775.74万	2.52%	2.52%
803	TDROP ThetaDrop	$ 0.000448	$0.00	$0.00	$1,720.69	$495.08万	2.98%	2.98%
804	BTG Openverse Network	$ 0.8521	$0.98	$0.81	$2.21万	$161.90万	-8.88%	-8.88%
805	ZTC ZenChain	$ 0.0005399	$0.00	$0.00	$1.45万	$300.99万	0.5%	0.5%
806	FB Fractal Bitcoin	$ 0.4175	$0.42	$0.40	$20.85万	$567.83万	2.88%	2.88%
807	PIN PinLink	$ 0.03669	$0.04	$0.03	$2,131.49	$293.52万	-1.79%	-1.79%
808	TA Trusta.AI	$ 0.07307	$0.08	$0.07	$29.70万	$1,315.26万	-5.69%	-5.69%
809	OWL Owlto Finance	$ 0.001221	$0.00	$0.00	$1.62万	$40.29万	-4.46%	-4.46%
810	TURTLE Turtle	$ 0.03669	$0.04	$0.04	$2.19万	$567.59万	-0.02%	-0.02%
811	ASP Aspecta	$ 0.02553	$0.03	$0.03	$4,426.22	$587.19万	0.98%	0.98%
812	CAM Camino Network	$ 0.002825	$0.00	$0.00	$380.44	$114.97万	-0.45%	-0.45%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 746.78	$749.35	$744.31	$3.44万	$697.01万	-0.03%	-0.03%
814	BOOP Boop	$ 0.005381	$0.01	$0.00	$9,493.17	$538.10万	19.39%	19.39%
815	GAT Gather	$ 1.5421	$1.58	$1.49	$6.46万	$1,542.10万	-2.15%	-2.15%
816	NETX NetX	$ 0.3802	$0.39	$0.37	$8.59万	$456.24万	-1.14%	-1.14%
817	HIPPO sudeng	$ 0.0001661	$0.00	$0.00	$3.58万	$166.10万	-4.7%	-4.7%
818	GUA SUPERFORTUNE	$ 0.65727	$0.68	$0.62	$4.95万	$2,957.72万	1.48%	1.48%
819	SCARCITY SCARCITY	$ 0.007538	$0.01	$0.01	$2.18万	$670.25万	1.89%	1.89%
820	SUNDOG Sundog	$ 0.004814	$0.00	$0.00	$9,379.61	$481.40万	0.29%	0.29%
821	TITN THORWallet	$ 0.009191	$0.01	$0.01	$1.33万	$39.06万	-4.75%	-4.75%
822	AIN Infinity Ground	$ 0.10412	$0.12	$0.09	$43.35万	$1,929.34万	-9.79%	-9.79%
823	CAW crow with knife	$ 0.000000006163	$0.00	$0.00	$175.30	$474.47万	0.24%	0.24%
824	FORM	$ 0.2336	$0.24	$0.23	$2.69万	$684.80万	1.96%	1.96%
825	LUNAI Luna by Virtuals	$ 0.005379	$0.01	$0.01	$552.12	$537.90万	3.92%	3.92%
826	PIT Pitbull	$ 0.0000000001333	$0.00	$0.00	$1,478.54	$535.76万	-8.13%	-8.13%
827	ALI Artificial Liquid Intelligence	$ 0.001412	$0.00	$0.00	$1,647.78	$506.65万	-1.6%	-1.6%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 723.44	$727.01	$719.66	$5.95万	$716.87万	-0.12%	-0.12%
829	PUNDIAI Pundi AIFX	$ 0.4364	$0.46	$0.43	$989.62	$359.91万	-1.64%	-1.64%
830	CCD Concordium	$ 0.004379	$0.00	$0.00	$7,114.35	$354.87万	-4.05%	-4.05%
831	LADYS Milady Meme Coin	$ 0.000000006027	$0.00	$0.00	$1.42万	$508.44万	3.07%	3.07%
832	FLIP Chainflip	$ 0.2933	$0.33	$0.29	$5,679.43	$534.10万	-8.65%	-8.65%
833	EDEN OpenEden	$ 0.03998	$0.04	$0.04	$5.75万	$735.11万	-4.55%	-4.55%
834	FUN Sport.Fun	$ 0.03849	$0.04	$0.04	$46.48万	$685.12万	-12.89%	-12.89%
835	WELL Moonwell	$ 0.003605	$0.00	$0.00	$8,635.68	$482.05万	-0.35%	-0.35%
836	B2 BSquared Network	$ 0.4262	$0.44	$0.41	$32.61万	$358.01万	-2.22%	-2.22%
837	UOS Ultra	$ 0.004396	$0.00	$0.00	$666.47	$355.47万	2.75%	2.75%
838	BZZ Swarm	$ 0.05076	$0.05	$0.05	$6,079.88	$243.87万	0.57%	0.57%
839	VFY zkVerify	$ 0.006326	$0.01	$0.01	$902.65	$193.70万	0.84%	0.84%
840	HEI Heima	$ 0.08392	$0.10	$0.08	$14.61万	$560.97万	-9.14%	-9.14%
841	CXT Covalent X Token	$ 0.004671	$0.01	$0.00	$1.13万	$449.74万	-3.39%	-3.39%
842	BPT Best Patent	$ 0.00209057	$0.00	$0.00	$1.69万	$1,045.29万	2.29%	2.29%
843	BOB Build On BNB	$ 0.005755	$0.01	$0.01	$15.00万	$2.42兆	3.33%	3.33%
844	LON Tokenlon	$ 0.1852	$0.20	$0.18	$591.88	$373.83万	-0.16%	-0.16%
845	VXT Voxto	$ 0.01798	$0.02	$0.02	$1.38万	$323.64万	-7.51%	-7.51%
846	D DAR Open Network	$ 0.005478	$0.01	$0.01	$12.59万	$340.14万	-9.82%	-9.82%

<1 ...15 16 17 18 19 ...35 >