比特币的价格行情走势-btc最新价格行情-比特币历史行情最新价格

比特币(BTC)

$64249.6

≈ ￥435419.54

0.96% ($610.93)

更新于：2026-06-14 04:14:35

24H最高 $64342.7

24H交易量 3.94亿

今日开盘 $63638.67

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.94亿

流通市值 $1.28兆

今日开盘 $63638.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02715	$0.03	$0.03	$2,137.35	$460.30万	2.33%	2.33%
852	NOBODY Nobody Sausage	$ 0.004436	$0.00	$0.00	$1,226.41	$418.36万	2.73%	2.73%
853	HAEDAL Haedal Protocol	$ 0.01892	$0.02	$0.02	$13.04万	$368.94万	-3.66%	-3.66%
854	BXN BlackFort Exchange Network	$ 0.0006002	$0.00	$0.00	$2.03万	$269.47万	0.25%	0.25%
855	LUMIA LUMIA	$ 0.09002	$0.10	$0.09	$9,949.80	$730.22万	-4.71%	-4.71%
856	TAKE OVERTAKE	$ 0.01879	$0.02	$0.02	$19.69万	$246.62万	1.62%	1.62%
857	TT ThunderCore	$ 0.000681	$0.00	$0.00	$35.61	$370.51万	2.66%	2.66%
858	UP Superform	$ 0.3401	$0.37	$0.34	$14.80万	$4,735.02万	-6.41%	-6.41%
859	KEKIUS Kekius Maximus-Vip	$ 0.004435	$0.01	$0.00	$2.69万	$443.50万	8.06%	8.06%
860	WHY WHY	$ 0.000000001866	$0.00	$0.00	$347.91	$78.37万	-2.35%	-2.35%
861	NAKA Nakamoto Games	$ 0.03775	$0.04	$0.04	$7,112.99	$273.16万	-2.85%	-2.85%
862	USDP USDP	$ 1.0002	$1.00	$1.00	$760.24万	$500.10万	0%	0%
863	USUAL Usual	$ 0.010444	$0.01	$0.01	$4.18万	$348.50万	2.03%	2.03%
864	AIV AIVille Governance Token	$ 0.001741	$0.00	$0.00	$952.67	$483.50万	-5.07%	-5.07%
865	RNBW Rainbow	$ 0.01435	$0.02	$0.01	$1.13万	$301.35万	-10.25%	-10.25%
866	WEETH Wrapped eETH	$ 1848.73	$0.00	$0.00	$0.00	$425.21万	0%	0%
867	CDL Creditlink	$ 0.00679	$0.01	$0.01	$1.30万	$139.27万	2.41%	2.41%
868	SPS Splinterlands	$ 0.003213	$0.00	$0.00	$99.51	$252.85万	-2.13%	-2.13%
869	KOMA Koma Inu	$ 0.006881	$0.01	$0.01	$4.39万	$432.22万	5.06%	5.06%
870	ACS Access Protocol	$ 0.0001425	$0.00	$0.00	$96.58	$356.25万	0.42%	0.42%
871	SHDW ShadowToken	$ 0.02179	$0.02	$0.02	$1,105.52	$352.37万	2.2%	2.2%
872	EL ELYSIA	$ 0.001387	$0.00	$0.00	$12.45万	$336.83万	3.04%	3.04%
873	FUEL Fuel Network	$ 0.0006762	$0.00	$0.00	$410.63	$239.87万	-0.16%	-0.16%
874	ISLAND Nifty Island	$ 0.002529	$0.00	$0.00	$4,004.40	$252.90万	0.99%	0.99%
875	PUMP PumpBTC (Governance token)	$ 0.0015322	$0.00	$0.00	$94.06万	$43.67万	0.26%	0.26%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$0.00	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.01934	$0.02	$0.02	$2,516.01	$198.24万	-0.51%	-0.51%
878	TSLAX Tesla tokenized stock (xStock)	$ 406.35	$407.79	$402.44	$40.35万	$446.98万	0.22%	0.22%
879	DAO DAO Maker	$ 0.03118	$0.03	$0.03	$1.73万	$448.81万	-0.54%	-0.54%
880	MLK MiL.k	$ 0.03725	$0.04	$0.04	$1,352.45	$291.15万	0.86%	0.86%
881	OBT Orbiter Finance	$ 0.0004905	$0.00	$0.00	$2.97万	$137.34万	8.61%	8.61%
882	ONE ONE	$ 0.001501	$0.00	$0.00	$1.37万	$1,418.31万	1.28%	1.28%
883	VELO Velo	$ 0.003417	$0.00	$0.00	$4.77万	$420.27万	1.72%	1.72%
884	GMRT Gamer Tag	$ 0.691084	$0.73	$0.69	$571.96	$2,023.72万	-5.1%	-5.1%
885	SPYX SP500 tokenized ETF (xStock)	$ 746.18	$751.47	$743.07	$4.53万	$447.69万	0.07%	0.07%
886	RFRM Reform DAO	$ 0.001204	$0.00	$0.00	$13.11	$120.40万	0%	0%
887	THQ Theoriq	$ 0.0154	$0.02	$0.01	$17.09万	$211.91万	7.09%	7.09%
888	EVER Everscale	$ 0.005352	$0.01	$0.00	$7.36万	$659.45万	-1.52%	-1.52%
889	CESS CESS Network	$ 0.001323	$0.00	$0.00	$1.22万	$350.60万	1.45%	1.45%
890	KDK Kodiak Finance	$ 0.1598	$0.16	$0.16	$7,437.51	$235.71万	-0.56%	-0.56%
891	SUPRA SUPRA	$ 0.0003082	$0.00	$0.00	$2.55万	$184.92万	5.98%	5.98%
892	A47 AGENDA 47	$ 0.001967	$0.00	$0.00	$1.45万	$196.70万	0.3%	0.3%
893	ZRC Zircuit	$ 0.001111	$0.00	$0.00	$4,020.10	$243.86万	2.68%	2.68%

<1 ...16 17 18 19 20 ...35 >