比特币的价格行情走势-btc最新价格行情-比特币历史行情最新价格

比特币(BTC)

$63811.2

≈ ￥432448.5

0.22% ($140.07999999999)

更新于：2026-06-13 17:31:47

更新于：2026-06-13 17:31:47

24H最高 $64392.7

24H交易量 6.63亿

今日开盘 $63671.12

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.63亿

流通市值 $1.28兆

今日开盘 $63671.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09294	$0.09	$0.09	$1.91万	$193.65万	0.44%	0.44%
202	SKL SKALE Network	$ 0.00432	$0.00	$0.00	$3.32万	$1,588.08万	1.05%	1.05%
203	IOST IOST	$ 0.0008198	$0.00	$0.00	$1.46万	$1,523.91万	-0.24%	-0.24%
204	BLUR Blur	$ 0.01854	$0.02	$0.02	$4,977.44	$2,055.76万	1.03%	1.03%
205	RSR Reserve Rights	$ 0.001359	$0.00	$0.00	$1.03万	$2,011.48万	-0.29%	-0.29%
206	IQ Everipedia	$ 0.0007939	$0.00	$0.00	$839.99	$1,431.62万	0.15%	0.15%
207	BOME BOOK OF MEME	$ 0.000442	$0.00	$0.00	$6.24万	$2,439.83万	1.84%	1.84%
208	WIN WINkLink	$ 0.0000177	$0.00	$0.00	$1,557.01	$1,702.28万	0.39%	0.39%
209	ENJ 恩金币	$ 0.0329	$0.04	$0.03	$39.74万	$3,290.00万	11.26%	11.26%
210	QKC QuarkChain	$ 0.002471	$0.00	$0.00	$3,037.17	$1,581.42万	-0.08%	-0.08%
211	STEEM 斯蒂姆币	$ 0.04445	$0.04	$0.04	$4.57万	$1,755.56万	0%	0%
212	PROM Prom	$ 1.0791	$1.10	$1.06	$1.14万	$1,969.36万	-1.73%	-1.73%
213	MANTA Manta Network	$ 0.08606	$0.09	$0.08	$20.68万	$2,160.11万	5.56%	5.56%
214	DYDX dYdX	$ 0.12237	$0.12	$0.12	$18.87万	$2,248.74万	-0.69%	-0.69%
215	MTL Metal	$ 0.2516	$0.25	$0.25	$1,038.42	$1,675.38万	-0.51%	-0.51%
216	OG OG Fan Token	$ 2.688	$2.78	$2.65	$1.36万	$1,010.13万	-2.89%	-2.89%
217	ETN Electroneum	$ 0.000854	$0.00	$0.00	$8,977.48	$1,531.46万	1.36%	1.36%
218	WOO WOO Network	$ 0.0133	$0.01	$0.01	$6,997.24	$1,523.16万	0.45%	0.45%
219	XCH 奇亚	$ 1.995	$2.03	$1.98	$5.25万	$1,297.25万	-0.25%	-0.25%
220	OSMO Osmosis	$ 0.04617	$0.05	$0.05	$3.89万	$2,274.29万	0.32%	0.32%
221	CELR Celer Network	$ 0.002177	$0.00	$0.00	$3,154.15	$1,542.51万	0%	0%
222	METIS Metis Token	$ 2.56	$2.62	$2.51	$5,020.98	$1,344.14万	0.15%	0.15%
223	ABT 区块基石	$ 0.2022	$0.20	$0.19	$3,000.43	$1,992.77万	2.84%	2.84%
224	LSK 应用链	$ 0.09235	$0.09	$0.09	$846.60	$1,190.40万	-1.12%	-1.12%
225	SPELL Spell Token	$ 0.0001223	$0.00	$0.00	$508.33	$1,197.78万	-1.76%	-1.76%
226	PHA Phala	$ 0.037	$0.04	$0.03	$5.51万	$2,602.83万	12.01%	12.01%
227	MELANIA Melania	$ 0.08285	$0.09	$0.08	$70.31万	$1,242.75万	-1.02%	-1.02%
228	POLYX Polymath Network	$ 0.03963	$0.04	$0.04	$2.66万	$1,539.95万	0.35%	0.35%
229	AUDIO Audius	$ 0.01509	$0.02	$0.01	$531.14	$1,235.03万	-3.82%	-3.82%
230	ARKM Arkham	$ 0.12434	$0.13	$0.12	$21.35万	$1,865.10万	4.2%	4.2%
231	API3 API3	$ 0.2579	$0.26	$0.25	$1.24万	$1,458.36万	1.17%	1.17%
232	POKT Pocket Network	$ 0.00856	$0.01	$0.01	$1.53万	$872.96万	-3.36%	-3.36%
233	AGLD Adventure Gold	$ 0.1813	$0.18	$0.17	$1,438.42	$1,272.18万	5.83%	5.83%
234	DIA DIA	$ 0.1233	$0.13	$0.12	$4,987.95	$993.50万	-1.59%	-1.59%
235	FORTH Ampleforth Governance Token	$ 0.1787	$0.18	$0.18	$1,618.33	$256.32万	-2.34%	-2.34%
236	CTSI Cartesi	$ 0.02366	$0.03	$0.02	$2.72万	$1,435.05万	1.63%	1.63%
237	MBL Moviebloc	$ 0.0007148	$0.00	$0.00	$4,021.86	$1,113.57万	-0.9%	-0.9%
238	MOB MobileCoin	$ 0.1424	$0.14	$0.14	$15.05	$1,056.87万	0%	0%
239	CHR 幻彩币	$ 0.01555	$0.02	$0.02	$738.89	$882.26万	-0.51%	-0.51%
240	WRX WRX Token	$ 0.02123	$0.02	$0.02	$2,101.01	$810.68万	2.9%	2.9%
241	DENT Dentcoin	$ 0.00002714	$0.00	$0.00	$5.78万	$268.71万	-14.89%	-14.89%
242	LUNA Terra	$ 0.05235	$0.05	$0.05	$1,869.23	$1,178.74万	0.42%	0.42%
243	JOE Trader Joe	$ 0.03128	$0.03	$0.03	$2.48万	$1,052.37万	4.79%	4.79%
244	COTI COTI	$ 0.010042	$0.01	$0.01	$1.22万	$1,113.30万	1.53%	1.53%
245	BB BounceBit	$ 0.02181	$0.02	$0.02	$6,958.69	$893.12万	2.01%	2.01%
246	ARPA 阿帕奇	$ 0.00828	$0.01	$0.01	$1,546.34	$1,029.11万	-0.64%	-0.64%
247	OXT 兰花协议	$ 0.007081	$0.01	$0.01	$6,055.82	$489.08万	-1.21%	-1.21%
248	ELA 亦来云	$ 0.3612	$0.38	$0.36	$7,829.35	$734.93万	-1.49%	-1.49%

<1 ...3 4 5 6 7 ...35 >