比特币的价格行情走势-btc最新价格行情-比特币历史行情最新价格

比特币(BTC)

$63759.7

≈ ￥432099.49

0.35% ($222.38)

更新于：2026-06-13 16:22:56

更新于：2026-06-13 16:22:56

24H最高 $64392.7

24H交易量 6.80亿

今日开盘 $63537.32

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.80亿

流通市值 $1.27兆

今日开盘 $63537.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.41	$8.58	$8.36	$5,340.60	$4,952.23万	-0.5%	-0.5%
152	DUSK Dusk Network	$ 0.09123	$0.09	$0.09	$8,604.22	$3,842.28万	-2.63%	-2.63%
153	ANKR Ankr	$ 0.003947	$0.00	$0.00	$2,090.37	$3,947.00万	1.75%	1.75%
154	GUSD 双子星美元	$ 0.9989	$1.00	$1.00	$28.32万	$4,501.41万	0.02%	0.02%
155	LRC 路印科技	$ 0.01357	$0.01	$0.01	$4,899.33	$1,807.05万	-3.34%	-3.34%
156	ELF ælf	$ 0.06264	$0.06	$0.06	$398.64	$3,410.62万	-1.08%	-1.08%
157	BANANAS31 Banana For Scale	$ 0.007495	$0.01	$0.01	$51.36万	$7,495.00万	-12.27%	-12.27%
158	PUNDIX Pundi X [new]	$ 0.10128	$0.10	$0.10	$4,961.62	$2,618.00万	2.71%	2.71%
159	XVS Venus	$ 2.465	$2.50	$2.42	$3,958.59	$3,610.56万	-0.92%	-0.92%
160	CELO Celo	$ 0.06196	$0.06	$0.06	$541.68	$3,020.23万	1.79%	1.79%
161	NOT Notcoin	$ 0.0004855	$0.00	$0.00	$7.50万	$4,987.02万	16.76%	16.76%
162	SNT Status	$ 0.007513	$0.01	$0.01	$9.92万	$2,607.37万	1.13%	1.13%
163	ONT 本体	$ 0.04844	$0.05	$0.05	$4,417.49	$4,239.71万	1%	1%
164	ACH Alchemy Pay	$ 0.005511	$0.01	$0.01	$6,174.71	$2,724.47万	1.04%	1.04%
165	RLC 云算宝	$ 0.3505	$0.38	$0.35	$5.25万	$3,049.34万	-2.53%	-2.53%
166	STORJ Storj	$ 0.07796	$0.08	$0.08	$9,467.26	$2,941.44万	1.32%	1.32%
167	HT 火币积分	$ 0.09051	$0.09	$0.09	$2,916.13	$1,468.38万	4.02%	4.02%
168	MASK Mask Network	$ 0.3655	$0.37	$0.36	$1.18万	$3,001.21万	1.83%	1.83%
169	KSM Kusama	$ 3.697	$3.75	$3.63	$9,502.74	$3,131.40万	1.51%	1.51%
170	ICX ICON	$ 0.02912	$0.03	$0.03	$3.88万	$2,677.53万	0.2%	0.2%
171	EDU Open Campus	$ 0.0289	$0.03	$0.03	$6.81万	$815.37万	1.4%	1.4%
172	W Wormhole	$ 0.009729	$0.01	$0.01	$84.93万	$1,751.22万	7.3%	7.3%
173	RIF RSK Infrastructure Framework	$ 0.08155	$0.09	$0.06	$4.66万	$7,829.13万	30.37%	30.37%
174	STG Stargate Finance	$ 0.5768	$0.68	$0.43	$666.60万	$1.18亿	-12.93%	-12.93%
175	UMA UMA	$ 0.4017	$0.41	$0.40	$3,135.83	$2,760.30万	1.43%	1.43%
176	PEOPLE ConstitutionDAO	$ 0.005445	$0.01	$0.01	$2.08万	$2,755.24万	1.88%	1.88%
177	USTC TerraClassicUSD	$ 0.006013	$0.01	$0.01	$8,640.60	$4,098.15万	1.62%	1.62%
178	HIVE Hive	$ 0.05065	$0.05	$0.05	$8,830.84	$2,170.22万	0.13%	0.13%
179	ONE Harmony	$ 0.001506	$0.00	$0.00	$5,031.53	$1,907.29万	1.61%	1.61%
180	STRAX Stratis(new)	$ 0.009275	$0.01	$0.01	$1.84万	$1,761.79万	-4.34%	-4.34%
181	RPL Rocket Pool	$ 1.373	$1.39	$1.36	$7,811.81	$2,744.82万	0.43%	0.43%
182	POWR Power Ledger	$ 0.04885	$0.05	$0.05	$104.71	$2,273.90万	0.18%	0.18%
183	JTO Jito	$ 0.5449	$0.55	$0.52	$37.05万	$6,386.08万	1.15%	1.15%
184	SSV SSV.Network	$ 2.234	$2.26	$2.18	$7.60万	$2,234.00万	1.54%	1.54%
185	ASTR Astar Network	$ 0.005787	$0.01	$0.01	$15.45万	$2,208.53万	-2.54%	-2.54%
186	RON Ronin Network	$ 0.05903	$0.06	$0.06	$1.92万	$1,777.03万	0.27%	0.27%
187	CVC Civic	$ 0.02305	$0.02	$0.02	$6,622.66	$1,848.61万	2.08%	2.08%
188	SLP Smooth Love Potion	$ 0.0005024	$0.00	$0.00	$1,610.15	$2,176.11万	-0.31%	-0.31%
189	ARK Ark	$ 0.122	$0.12	$0.12	$2,660.22	$1,652.62万	0.82%	0.82%
190	CTK 申图链	$ 0.1238	$0.13	$0.12	$280.68	$1,591.34万	-0.32%	-0.32%
191	KNC Kyber Network	$ 0.1205	$0.12	$0.12	$471.44	$2,142.60万	-2.11%	-2.11%
192	SCRT Secret Network	$ 0.05967	$0.06	$0.06	$5,837.90	$1,767.59万	0%	0%
193	SUSHI 寿司	$ 0.1763	$0.18	$0.17	$1.44万	$2,243.32万	-0.89%	-0.89%
194	GNS Gains Network	$ 0.5811	$0.63	$0.58	$2,418.88	$1,760.21万	-2.28%	-2.28%
195	ID Space ID	$ 0.02893	$0.03	$0.03	$5.04万	$1,405.22万	-8.24%	-8.24%
196	WAXP WAX Token	$ 0.004622	$0.00	$0.00	$753.32	$1,576.71万	-0.17%	-0.17%
197	ORBS Orbs	$ 0.006114	$0.01	$0.01	$6,216.90	$1,936.74万	0.89%	0.89%
198	TRB Tellor	$ 13.35	$13.55	$13.13	$2.06万	$2,274.09万	0.15%	0.15%
199	LQTY Liquity	$ 0.20466	$0.21	$0.20	$4.84万	$1,861.85万	1.85%	1.85%
200	FLUX Flux	$ 0.05209	$0.05	$0.05	$5,099.19	$1,803.82万	-0.43%	-0.43%

<1 2 3 4 5 6 ...35 >