比特币的价格行情走势-btc最新价格行情-比特币历史行情最新价格

比特币(BTC)

$63811.2

≈ ￥432448.5

0.22% ($140.07999999999)

更新于：2026-06-13 17:31:46

更新于：2026-06-13 17:31:46

24H最高 $64392.7

24H交易量 6.63亿

今日开盘 $63671.12

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.63亿

流通市值 $1.28兆

今日开盘 $63671.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04679	$0.05	$0.05	$2,771.89	$829.03万	0.27%	0.27%
252	RAD Radicle	$ 0.2198	$0.22	$0.22	$691.84	$1,095.24万	-1.25%	-1.25%
253	AVA AVA	$ 0.1909	$0.19	$0.19	$3,133.59	$982.89万	-1.8%	-1.8%
254	ADX Ambire AdEx	$ 0.05639	$0.06	$0.06	$957.77	$803.88万	-1.65%	-1.65%
255	NCT PolySwarm	$ 0.005908	$0.01	$0.01	$4,256.09	$913.65万	-2.95%	-2.95%
256	CYBER CyberConnect	$ 0.344	$0.35	$0.34	$9,121.37	$677.84万	-1.54%	-1.54%
257	AUCTION Bounce Token	$ 3.742	$3.78	$3.72	$2,478.19	$779.82万	0.37%	0.37%
258	ONG Ontology Gas	$ 0.04822	$0.05	$0.05	$1,562.76	$760.43万	0.75%	0.75%
259	POND Marlin	$ 0.001749	$0.00	$0.00	$5,665.71	$683.29万	-1.96%	-1.96%
260	BTG 比特黄金	$ 0.9091	$1.11	$0.82	$2.80万	$1,592.19万	-3.46%	-3.46%
261	TKO Tokocrypto	$ 0.05062	$0.05	$0.05	$74.28	$812.77万	-0.82%	-0.82%
262	REP Augur	$ 0.8234	$0.87	$0.82	$884.39	$905.74万	-3.87%	-3.87%
263	ALT AltLayer	$ 0.006321	$0.01	$0.01	$19.51万	$695.31万	-0.7%	-0.7%
264	NYM Nym	$ 0.01821	$0.02	$0.02	$3,465.76	$671.29万	0%	0%
265	BIFI Beefy Finance	$ 0.00049602	$0.00	$0.00	$2,071.12	$35.71	11.72%	11.72%
266	PYR Vulcan Forged	$ 0.1819	$0.18	$0.18	$731.68	$494.44万	0.49%	0.49%
267	SANTOS Santos FC Fan Token	$ 0.6321	$0.65	$0.62	$2.29万	$287.61万	-1.89%	-1.89%
268	FARM 丰收	$ 5.46	$5.69	$5.38	$1.77万	$371.92万	-0.01%	-0.01%
269	ALCX Alchemix	$ 3.543	$3.55	$3.42	$3,277.11	$546.19万	2.63%	2.63%
270	MOVR Moonriver	$ 1.333	$1.53	$1.31	$12.44万	$781.09万	-0.14%	-0.14%
271	BAND 半岛协议	$ 0.169	$0.17	$0.17	$2,472.01	$594.74万	0.11%	0.11%
272	OGN Origin Token	$ 0.0175	$0.02	$0.02	$2,081.45	$680.00万	1.09%	1.09%
273	ILV Illuvium	$ 3.308	$3.31	$3.21	$6,389.31	$727.04万	0.39%	0.39%
274	MEME Memecoin	$ 0.0005587	$0.00	$0.00	$2.97万	$651.30万	-4.54%	-4.54%
275	PORTO FC Porto Fan Token	$ 0.5493	$0.57	$0.55	$240.59	$428.45万	-3.22%	-3.22%
276	LAZIO Lazio Fan Token	$ 0.4718	$0.48	$0.46	$5,174.37	$405.75万	-1.23%	-1.23%
277	MDT 量数币	$ 0.002867	$0.00	$0.00	$1.51万	$193.85万	-1.68%	-1.68%
278	VANRY Vanar	$ 0.002578	$0.00	$0.00	$2.21万	$314.39万	0.31%	0.31%
279	XEM 新经币	$ 0.0005483	$0.00	$0.00	$2,171.25	$493.47万	0.36%	0.36%
280	GMT STEPN	$ 0.008473	$0.01	$0.01	$3,848.84	$508.38万	-0.31%	-0.31%
281	TNSR Tensor	$ 0.02965	$0.03	$0.03	$2.29万	$370.63万	0.85%	0.85%
282	MLN Enzyme	$ 1.48	$1.55	$1.44	$6.29万	$301.70万	2.06%	2.06%
283	TRU TrueFi	$ 0.0008158	$0.00	$0.00	$2.32万	$89.51万	-1.43%	-1.43%
284	FUN FunFair	$ 0.03794	$0.05	$0.04	$30.42万	$1.90亿	-20.07%	-20.07%
285	FIO FIO Protocol	$ 0.0005452	$0.00	$0.00	$17.23万	$40.29万	-24.19%	-24.19%
286	C98 Coin98	$ 0.01473	$0.01	$0.01	$1,434.53	$319.56万	-0.2%	-0.2%
287	SYN Synapse	$ 0.03196	$0.03	$0.03	$1.22万	$446.72万	-2.41%	-2.41%
288	RARE SuperRare	$ 0.012921	$0.01	$0.01	$5.93万	$430.15万	0.41%	0.41%
289	DODO DODO Token	$ 0.01506	$0.02	$0.02	$8,612.54	$663.14万	-4.8%	-4.8%
290	BTRST Braintrust	$ 0.0648	$0.07	$0.06	$3,854.07	$594.89万	1.77%	1.77%
291	NKN New Kind of Network	$ 0.005712	$0.01	$0.01	$6.33万	$399.84万	2.86%	2.86%
292	GITCOIN Gitcoin	$ 0.07858	$0.08	$0.07	$9,187.53	$470.80万	-1.99%	-1.99%
293	TLM Alien Worlds	$ 0.0010501	$0.00	$0.00	$4,464.54	$359.30万	5.75%	5.75%
294	RACA Radio Caca	$ 0.00001396	$0.00	$0.00	$3.60万	$461.97万	4.49%	4.49%
295	POLS Polkastarter	$ 0.07142	$0.07	$0.07	$1.59万	$708.64万	-0.41%	-0.41%
296	CEL Celsius	$ 0.0137	$0.01	$0.01	$219.82	$327.24万	2.93%	2.93%
297	GLMR Glimmer	$ 0.009357	$0.01	$0.01	$10.99万	$338.96万	2.06%	2.06%

<1 ...4 5 6 7 8 ...35 >